Friday, January 19, 2007

Open Option positions 3rd Jan 2007

Copy and paste how did you live before it?
CurrencyStock CodeSecurity NameLongShortDescriptionExpiry DatePriceClosing PriceNet P & LPercentage P & LDelta
GBPARMArm Holdings0-3mar07 120 Put16 Mar 20076.25002.7500105.0056.00-0.24
GBPEMGMan(Ed+F)0-3jun07 460 Put15 Jun 200717.000011.5000165.0032.35-0.17
GBPLOGLogica0-2mar07 180 Call16 Mar 200712.500017.0000-90.00-36.000.69
GBPLOGLogica0-2mar07 180 Put16 Mar 200712.00006.0000120.0050.00-0.31
GBPSGESage Group Plc0-2mar07 260 Call16 Mar 200710.500019.0000-170.00-80.950.70
GBPSGESage Group Plc0-2mar07 260 Put16 Mar 200715.25006.5000175.0057.38-0.32
GBPSHPShire Plc10mar07 1100 Call16 Mar 200741.000042.000010.002.440.43
GBPUU.United Utilities0-1mar07 800 Call16 Mar 200715.500023.0000-75.00-48.390.52
GBPUU.United Utilities0-1mar07 800 Put16 Mar 200749.000023.5000255.0052.04-0.52
GBPWOSWolseley plc0-4mar07 1100 Put16 Mar 200714.500014.50000.000.000.00
GBPBT.AB.T. Group0-1mar07 300 Put16 Mar 200718.75006.7500120.0064.00-0.33
GBPBT.AB.T. Group0-1sep07 300 Call21 Sep 200726.000029.7500-37.50-14.420.68
GBPLGENLegal & General Group PLC0-2mar07 140 Call16 Mar 200715.250022.2500-140.00-45.900.92
GBPLGENLegal & General Group PLC0-2mar07 160 Put16 Mar 200714.00006.2500155.0055.36-0.45
GBPSBRYSainsbury (J) Plc0-1jun07 390 Call15 Jun 200731.500040.5000-90.00-28.570.79
GBPSBRYSainsbury (J) Plc0-1feb07 420 Put16 Feb 200725.500011.0000145.0056.86-0.54
USDAAPL-NApple Computer Inc10apr07 72.5 Call20 Apr 200722.400016.2000-620.00-27.680.00
USDGOOG-NGOOGLE INC10jan07 490 Call19 Jan 200720.30003.0000-1,730.00-85.220.00

No Open Futures Positions.

No comments: